Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	51.73	51.89	51.58	51.68	80,132	-0.02(-0.03%)
Feb 27, 2017	51.59	51.89	51.49	51.69	162,272	+0.19(+0.37%)
Feb 24, 2017	51.12	51.53	50.85	51.50	35,546	+0.46(+0.89%)
Feb 23, 2017	50.69	51.09	50.39	51.05	129,292	+0.51(+1.01%)
Feb 22, 2017	50.62	50.91	50.28	50.53	107,233	-0.08(-0.16%)
Feb 21, 2017	50.01	50.69	49.84	50.61	34,352	+0.59(+1.18%)
Feb 17, 2017		50.02	50.02	50.02	0	+0.18(+0.37%)
Feb 16, 2017	49.44	50.09	49.44	49.84	37,255	+0.52(+1.05%)
Feb 15, 2017	49.19	49.41	48.77	49.32	69,664	-0.03(-0.06%)
Feb 14, 2017	49.69	49.69	49.00	49.35	53,332	-0.43(-0.87%)
Feb 13, 2017	49.78	49.89	49.39	49.78	32,980	+0.09(+0.18%)
Feb 10, 2017	49.32	49.73	49.15	49.69	36,637	+0.34(+0.68%)
Feb 09, 2017	49.57	49.77	49.24	49.36	29,245	-0.22(-0.45%)
Feb 08, 2017	49.21	49.71	49.16	49.58	55,190	+0.46(+0.94%)
Feb 07, 2017	49.15	49.29	49.07	49.12	47,735	+0.02(+0.03%)
Feb 06, 2017	49.06	49.15	48.74	49.10	16,816	+0.16(+0.33%)
Feb 03, 2017	49.19	49.38	48.85	48.94	50,947	+0.01(+0.02%)
Feb 02, 2017	48.21	48.96	48.21	48.93	32,737	+0.85(+1.77%)