Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.89	40.55	39.64	40.45	658,390	+0.34(+0.85%)
Feb 25, 2022	39.10	40.10	39.42	40.10	930,971	+1.37(+3.55%)
Feb 24, 2022	37.93	38.84	37.67	38.73	940,952	-0.19(-0.48%)
Feb 23, 2022	38.94	39.81	38.50	38.92	1,332,600	+0.08(+0.21%)
Feb 22, 2022	38.84	39.20	38.58	38.84	670,639	-0.29(-0.75%)
Feb 18, 2022				39.13	0	-0.27(-0.68%)
Feb 17, 2022	39.09	39.64	38.57	39.40	509,647	+0.22(+0.57%)
Feb 16, 2022	39.14	39.39	38.90	39.17	577,582	+0.01(+0.02%)
Feb 15, 2022	39.61	39.78	38.97	39.17	347,249	-0.21(-0.54%)
Feb 14, 2022	39.84	39.91	39.09	39.38	348,525	-0.38(-0.97%)
Feb 11, 2022	40.00	40.58	39.63	39.76	499,592	-0.06(-0.16%)
Feb 10, 2022	40.62	40.75	39.74	39.83	432,465	-1.05(-2.58%)
Feb 09, 2022	40.89	41.23	40.58	40.88	473,426	+0.08(+0.20%)
Feb 08, 2022	40.83	41.06	40.68	40.80	480,469	+0.10(+0.24%)
Feb 07, 2022	40.41	40.84	40.26	40.70	482,597	+0.09(+0.22%)
Feb 04, 2022	40.92	41.08	40.46	40.61	453,046	-0.47(-1.15%)
Feb 03, 2022	41.59		40.87	41.08	482,549	-0.46(-1.12%)
Feb 02, 2022	41.31	41.74	41.24	41.55	628,465	+0.30(+0.74%)