Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.42	32.79	32.36	32.61	984,865	+0.27(+0.83%)
Feb 27, 2017	32.37	32.39	32.12	32.34	897,225	-0.10(-0.30%)
Feb 24, 2017	32.16	32.60	31.98	32.44	937,667	+0.37(+1.16%)
Feb 23, 2017	31.96	32.33	31.37	32.07	3,236,040	-0.09(-0.28%)
Feb 22, 2017	31.89	32.18	31.11	32.16	1,517,951	+0.36(+1.13%)
Feb 21, 2017	31.33	31.95	30.83	31.80	2,403,660	+1.28(+4.20%)
Feb 17, 2017		30.52	30.52	30.52	0	+0.10(+0.32%)
Feb 16, 2017	29.99	30.44	29.88	30.42	711,266	+0.40(+1.32%)
Feb 15, 2017	29.94	30.03	29.75	30.02	747,599	-0.08(-0.27%)
Feb 14, 2017	30.13	30.19	29.65	30.11	642,774	-0.09(-0.30%)
Feb 13, 2017	30.08	30.23	29.96	30.20	598,101	+0.05(+0.17%)
Feb 10, 2017	29.81	30.27	29.76	30.14	1,096,886	+0.26(+0.87%)
Feb 09, 2017	29.82	29.96	29.58	29.88	1,239,176	+0.12(+0.40%)
Feb 08, 2017	29.40	29.77	29.33	29.76	870,313	+0.43(+1.45%)
Feb 07, 2017	29.15	29.41	29.01	29.34	945,379	+0.22(+0.77%)
Feb 06, 2017	29.23	29.23	28.93	29.11	593,193	+0.02(+0.08%)
Feb 03, 2017	29.19	29.19	28.92	29.09	489,090	+0.12(+0.41%)
Feb 02, 2017	29.00	29.06	28.58	28.97	567,164	+0.22(+0.75%)