Elevate Credit Inc (NY: ELVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.130	3.390	3.120	3.300	281,200	+0.05(+1.54%)
Feb 27, 2020	3.330	3.360	3.250	3.250	203,650	-0.15(-4.41%)
Feb 26, 2020	3.520	3.570	3.400	3.400	148,086	-0.12(-3.41%)
Feb 25, 2020	3.710	3.730	3.510	3.520	287,581	-0.20(-5.38%)
Feb 24, 2020	3.750	3.800	3.695	3.720	264,838	-0.09(-2.36%)
Feb 21, 2020	3.960	3.960	3.800	3.810	324,700	-0.14(-3.54%)
Feb 20, 2020	4.010	4.080	3.920	3.950	208,758	-0.05(-1.25%)
Feb 19, 2020	3.990	4.050	3.810	4.000	347,628	+0.01(+0.25%)
Feb 18, 2020	4.150	4.210	3.970	3.990	313,201	-0.17(-4.09%)
Feb 14, 2020	4.150	4.240	4.080	4.160	204,700	-0.01(-0.24%)
Feb 13, 2020	4.250	4.290	4.170	4.170	261,583	-0.08(-1.88%)
Feb 12, 2020	4.570	4.620	4.210	4.250	334,814	-0.34(-7.41%)
Feb 11, 2020	4.540	4.700	4.350	4.590	262,809	-0.02(-0.43%)
Feb 10, 2020	4.200	4.650	4.160	4.610	468,249	+0.36(+8.47%)
Feb 07, 2020	4.460	4.460	4.230	4.250	203,800	-0.18(-4.06%)
Feb 06, 2020	4.470	4.490	4.120	4.430	499,819	-0.07(-1.56%)
Feb 05, 2020	4.330	4.620	4.260	4.500	464,527	+0.17(+3.93%)
Feb 04, 2020	4.810	4.810	4.330	4.330	514,596	-0.43(-9.03%)