Europe Min Vol Curr Hedged Ishares Edge MSCI ETF (NY: HEUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.50	24.50	24.36	24.36	1,985	-0.02(-0.08%)
Feb 26, 2016	24.39	24.40	24.38	24.38	1,325	+0.03(+0.12%)
Feb 23, 2016	24.35	24.35	24.35	24.35	1,300	+0.04(+0.14%)
Feb 22, 2016	24.35	24.59	24.27	24.32	29,661	-0.04(-0.14%)
Feb 18, 2016	24.35	24.35	24.35	24.35	400	+0.28(+1.14%)
Feb 17, 2016	24.09	24.11	24.07	24.07	366	+1.02(+4.45%)
Feb 12, 2016	22.98	23.05	23.05	23.05	4,300	+0.37(+1.63%)
Feb 11, 2016	22.68	22.68	22.68	22.68	400	-0.37(-1.60%)
Feb 09, 2016	22.94	23.05	23.05	23.05	6,000	-0.71(-2.99%)
Feb 05, 2016	24.02	23.76	23.76	23.76	12,500	-0.20(-0.83%)
Feb 04, 2016	24.50	24.50	23.96	23.96	5,253	-0.52(-2.12%)