TravelersCompanies (NY: TRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	218.81	219.42	216.00	218.87	2,182,736	+0.53(+0.25%)
Feb 28, 2024	219.86	219.90	218.01	218.34	974,429	-1.45(-0.66%)
Feb 27, 2024	217.24	219.89	217.24	219.78	1,257,970	+1.78(+0.82%)
Feb 26, 2024	218.96	220.08	217.02	218.00	1,130,483	-0.87(-0.40%)
Feb 23, 2024	220.77	221.77	217.50	218.87	2,171,006	-1.33(-0.60%)
Feb 22, 2024	217.92	221.27	216.71	220.20	1,916,084	+2.79(+1.28%)
Feb 21, 2024	218.91	219.28	215.34	217.41	1,526,575	-0.61(-0.28%)
Feb 20, 2024	214.62	218.29	214.28	218.02	2,845,351	+2.55(+1.18%)
Feb 16, 2024	216.50	217.22	215.14	215.48	2,048,763	-1.48(-0.68%)
Feb 15, 2024	214.57	217.55	214.31	216.95	1,312,003	+2.38(+1.11%)
Feb 14, 2024	213.91	216.05	213.42	214.57	1,242,174	+0.66(+0.31%)
Feb 13, 2024	213.95	214.51	209.86	213.91	3,604,434	+1.25(+0.59%)
Feb 12, 2024	212.28	214.00	211.51	212.66	1,192,072	+0.19(+0.09%)
Feb 09, 2024	210.38	212.96	210.04	212.47	1,479,713	+0.68(+0.32%)
Feb 08, 2024	212.10	212.14	209.04	211.79	1,767,390	-0.41(-0.19%)
Feb 07, 2024	211.85	213.07	211.06	212.20	1,777,395	+1.20(+0.57%)
Feb 06, 2024	210.72	211.58	210.34	211.00	1,500,732	-0.07(-0.03%)
Feb 05, 2024	211.98	212.46	209.81	211.07	1,029,962	-1.72(-0.81%)
Feb 02, 2024	211.21	213.67	210.59	212.79	1,492,813	+2.77(+1.32%)