Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.61	22.88	22.13	22.67	183,457	-0.08(-0.34%)
Feb 27, 2019	21.56	23.47	21.56	22.75	321,100	+1.21(+5.63%)
Feb 26, 2019	20.88	22.13	20.67	21.54	604,956	+0.72(+3.47%)
Feb 25, 2019	21.47	21.88	20.44	20.81	552,538	-0.51(-2.39%)
Feb 22, 2019	21.93	22.00	21.17	21.32	649,074	-0.82(-3.69%)
Feb 21, 2019	23.15	23.15	21.28	22.14	1,296,999	-3.43(-13.40%)
Feb 20, 2019	24.87	25.63	24.87	25.57	215,691	+0.59(+2.35%)
Feb 19, 2019	25.14	25.34	24.61	24.98	314,052	-0.23(-0.92%)
Feb 15, 2019	24.95	25.35	24.43	25.21	273,929	+0.51(+2.06%)
Feb 14, 2019	24.63	25.23	24.26	24.70	93,593	-0.02(-0.08%)
Feb 13, 2019	25.12	25.30	24.24	24.72	213,819	-0.16(-0.66%)
Feb 12, 2019	24.80	25.55	24.80	24.88	283,462	+0.15(+0.62%)
Feb 11, 2019	23.67	24.80	23.30	24.73	152,767	+1.17(+4.98%)
Feb 08, 2019	23.33	23.61	23.18	23.56	89,785	+0.05(+0.20%)
Feb 07, 2019	23.38	23.73	23.07	23.51	138,265	+0.08(+0.33%)
Feb 06, 2019	23.18	23.78	23.03	23.43	360,788	+0.24(+1.04%)
Feb 05, 2019	23.13	23.45	22.83	23.19	208,592	+0.09(+0.37%)
Feb 04, 2019	23.56	23.56	22.93	23.10	140,227	-0.51(-2.16%)