Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.443	1.453	1.443	1.453	3,429	-0.01(-0.66%)
Feb 26, 2004	1.443	1.463	1.347	1.463	3,013	+0.02(+1.33%)
Feb 25, 2004	1.482	1.482	1.443	1.443	2,805	-0.05(-3.23%)
Feb 24, 2004	1.492	1.492	1.492	1.492	0	+0.00(+0.00%)
Feb 23, 2004	1.472	1.492	1.443	1.492	1,350	+0.00(+0.00%)
Feb 20, 2004	1.453	1.492	1.453	1.492	519	+0.04(+2.65%)
Feb 19, 2004	1.395	1.453	1.395	1.453	1,662	+0.03(+2.03%)
Feb 18, 2004	1.530	1.530	1.424	1.424	2,286	-0.11(-6.92%)
Feb 17, 2004	1.578	1.578	1.530	1.530	2,390	-0.03(-1.85%)
Feb 13, 2004	1.530	1.578	1.530	1.559	2,390	+0.09(+5.88%)
Feb 12, 2004	1.472	1.482	1.472	1.472	2,494	+0.03(+2.00%)
Feb 11, 2004	1.443	1.443	1.443	1.443	519	+0.00(+0.00%)
Feb 10, 2004	1.395	1.443	1.299	1.443	16,938	+0.05(+3.45%)
Feb 09, 2004	1.482	1.492	1.299	1.395	32,006	-0.05(-3.33%)
Feb 06, 2004	1.376	1.472	1.376	1.443	8,833	-0.10(-6.25%)
Feb 05, 2004	1.559	1.559	1.520	1.540	5,403	-0.05(-3.03%)
Feb 04, 2004	1.588	1.597	1.588	1.588	727	+0.04(+2.48%)
Feb 03, 2004	1.588	1.588	1.540	1.549	3,221	-0.05(-3.01%)