Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.103	7.155	7.059	7.111	733,667	+0.00(+0.06%)
Feb 25, 2010	7.027	7.107	6.971	7.107	1,019,522	+0.04(+0.53%)
Feb 24, 2010	7.050	7.107	7.050	7.069	736,490	+0.05(+0.74%)
Feb 23, 2010	6.975	7.055	6.975	7.017	849,808	+0.04(+0.57%)
Feb 22, 2010	7.019	7.023	6.944	6.977	1,335,388	-0.08(-1.18%)
Feb 19, 2010	7.065	7.090	7.044	7.061	670,586	-0.03(-0.38%)
Feb 18, 2010	7.084	7.098	7.015	7.088	1,289,992	-0.06(-0.82%)
Feb 17, 2010	7.098	7.186	7.077	7.146	905,073	+0.12(+1.75%)
Feb 16, 2010	7.136	7.136	7.015	7.023	1,026,716	+0.06(+0.84%)
Feb 12, 2010	6.906	6.965	6.965	6.965	776,413	+0.02(+0.33%)
Feb 11, 2010	6.848	6.990	6.835	6.942	994,955	+0.14(+2.06%)
Feb 10, 2010	6.790	6.821	6.754	6.802	551,191	+0.01(+0.15%)
Feb 09, 2010	6.748	6.812	6.733	6.792	661,327	+0.09(+1.31%)
Feb 08, 2010	6.677	6.792	6.677	6.704	641,255	+0.03(+0.44%)
Feb 05, 2010	6.712	6.725	6.575	6.675	1,078,779	-0.04(-0.53%)
Feb 04, 2010	6.779	6.838	6.710	6.710	1,338,029	-0.09(-1.38%)
Feb 03, 2010	6.804	6.817	6.767	6.804	885,039	-0.01(-0.15%)
Feb 02, 2010	6.704	6.831	6.696	6.815	1,141,788	+0.11(+1.71%)