PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.82	10.86	10.48	10.49	3,799,857	-0.30(-2.78%)
Feb 27, 2018	10.91	10.92	10.77	10.79	2,002,304	-0.13(-1.19%)
Feb 26, 2018	10.83	10.94	10.78	10.92	198,272	+0.09(+0.83%)
Feb 23, 2018	10.69	10.86	10.67	10.83	248,517	+0.18(+1.69%)
Feb 22, 2018	10.59	10.73	10.55	10.65	268,329	+0.14(+1.33%)
Feb 21, 2018	10.49	10.57	10.48	10.51	45,969	-0.02(-0.19%)
Feb 20, 2018	10.49	10.60	10.49	10.53	154,081	+0.11(+1.06%)
Feb 16, 2018		10.42	10.42	10.42	0	+0.07(+0.68%)
Feb 15, 2018	10.26	10.37	10.17	10.35	5,796,890	+0.02(+0.19%)
Feb 14, 2018	10.05	10.38	10.03	10.33	196,473	+0.18(+1.77%)
Feb 13, 2018	10.05	10.17	10.01	10.15	388,881	+0.04(+0.40%)
Feb 12, 2018	10.17	10.24	10.10	10.11	447,059	+0.04(+0.40%)
Feb 09, 2018	10.29	10.29	9.930	10.07	471,258	-0.21(-2.04%)
Feb 08, 2018	10.51	10.53	10.28	10.28	211,781	-0.21(-2.00%)
Feb 07, 2018	10.75	10.75	10.43	10.49	316,416	-0.23(-2.15%)
Feb 06, 2018	10.71	10.85	10.71	10.72	401,704	-0.09(-0.83%)
Feb 05, 2018	10.98	11.02	10.76	10.81	241,760	-0.19(-1.73%)
Feb 02, 2018	11.06	11.10	10.89	11.00	948,140	-0.16(-1.43%)