PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.240	9.310	9.180	9.310	187,482	+0.05(+0.54%)
Feb 27, 2017	9.300	9.304	9.250	9.260	203,711	+0.03(+0.33%)
Feb 24, 2017	9.230	9.265	9.220	9.230	136,206	-0.02(-0.22%)
Feb 23, 2017	9.310	9.350	9.230	9.250	185,635	+0.08(+0.87%)
Feb 22, 2017	9.160	9.180	9.140	9.170	250,675	-0.06(-0.65%)
Feb 21, 2017	9.370	9.370	9.230	9.230	415,517	-0.01(-0.11%)
Feb 17, 2017		9.240	9.240	9.240	0	+0.00(+0.00%)
Feb 16, 2017	9.330	9.340	9.200	9.240	132,239	-0.04(-0.43%)
Feb 15, 2017	9.280	9.350	9.270	9.280	311,272	-0.04(-0.43%)
Feb 14, 2017	9.410	9.420	9.310	9.320	183,850	+0.02(+0.16%)
Feb 13, 2017	9.330	9.360	9.280	9.305	273,621	-0.14(-1.53%)
Feb 10, 2017	9.460	9.485	9.420	9.450	319,635	+0.11(+1.18%)
Feb 09, 2017	9.340	9.360	9.300	9.340	318,590	+0.08(+0.86%)
Feb 08, 2017	9.190	9.290	9.140	9.260	276,199	+0.00(+0.00%)
Feb 07, 2017	9.260	9.290	9.200	9.260	206,538	-0.14(-1.49%)
Feb 06, 2017	9.510	9.530	9.370	9.400	97,560	-0.13(-1.36%)
Feb 03, 2017	9.490	9.570	9.470	9.530	128,242	+0.02(+0.21%)
Feb 02, 2017	9.560	9.570	9.450	9.510	137,692	+0.03(+0.32%)