PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.50	28.75	28.50	28.65	43,697	+0.11(+0.39%)
Feb 27, 2014	28.54	28.63	28.46	28.54	82,736	-0.05(-0.17%)
Feb 26, 2014	28.58	28.75	28.56	28.59	42,696	+0.09(+0.32%)
Feb 25, 2014	28.52	28.57	28.32	28.50	196,730	-0.18(-0.63%)
Feb 24, 2014	28.64	28.94	28.56	28.68	132,522	+0.12(+0.42%)
Feb 21, 2014	28.61	28.67	28.41	28.56	152,983	-0.13(-0.45%)
Feb 20, 2014	28.61	28.71	28.57	28.69	97,375	+0.09(+0.31%)
Feb 19, 2014	28.54	28.69	28.51	28.60	90,390	+0.12(+0.42%)
Feb 18, 2014	28.33	28.60	28.30	28.48	152,275	+0.41(+1.46%)
Feb 14, 2014	27.91	28.07	28.07	28.07	33,800	+0.05(+0.18%)
Feb 13, 2014	27.86	28.09	27.86	28.02	65,857	+0.08(+0.29%)
Feb 12, 2014	28.08	28.15	27.92	27.94	91,690	+0.14(+0.50%)
Feb 11, 2014	27.80	27.90	27.73	27.80	201,318	+0.07(+0.25%)
Feb 10, 2014	27.82	27.91	27.73	27.73	260,456	-0.05(-0.18%)
Feb 07, 2014	27.38	27.85	27.35	27.78	100,690	+0.47(+1.72%)
Feb 06, 2014	27.36	27.37	27.18	27.31	32,286	+0.33(+1.22%)
Feb 05, 2014	27.00	27.07	26.86	26.98	37,644	+0.06(+0.22%)
Feb 04, 2014	26.86	26.96	26.84	26.92	43,528	+0.21(+0.79%)