PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	31.06	31.21	30.48	31.11	1,110,140	+0.10(+0.32%)
Feb 28, 2012	31.48	31.62	30.90	31.01	1,417,218	-0.32(-1.02%)
Feb 27, 2012	31.57	31.79	31.23	31.33	2,215,035	-0.55(-1.73%)
Feb 24, 2012	31.59	31.91	31.37	31.88	542,474	+0.48(+1.53%)
Feb 23, 2012	30.88	31.45	30.72	31.40	449,616	+0.50(+1.62%)
Feb 22, 2012	30.81	31.04	30.76	30.90	1,327,380	+0.05(+0.16%)
Feb 21, 2012	30.54	30.96	30.45	30.85	572,468	+0.65(+2.15%)
Feb 17, 2012	30.19	30.24	30.00	30.20	472,552	+0.27(+0.90%)
Feb 16, 2012	29.76	30.03	29.68	29.93	347,292	+0.13(+0.44%)
Feb 15, 2012	29.76	29.84	29.64	29.80	442,709	+0.20(+0.68%)
Feb 14, 2012	29.76	29.79	29.42	29.60	405,446	+0.08(+0.27%)
Feb 13, 2012	29.39	29.68	29.17	29.52	418,442	+0.46(+1.58%)
Feb 10, 2012	28.75	29.08	28.72	29.06	260,249	-0.24(-0.82%)
Feb 09, 2012	29.35	29.40	29.18	29.30	238,245	+0.17(+0.58%)
Feb 08, 2012	29.26	29.31	28.82	29.13	278,673	+0.18(+0.62%)
Feb 07, 2012	28.41	29.05	28.38	28.95	351,931	+0.36(+1.26%)
Feb 06, 2012	28.48	28.62	28.39	28.59	172,097	-0.02(-0.07%)
Feb 03, 2012	28.40	28.63	28.25	28.61	550,124	+0.40(+1.42%)
Feb 02, 2012	28.23	28.32	27.87	28.21	797,664	-0.20(-0.70%)