PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	26.70	27.10	26.64	27.00	120,570	+0.44(+1.66%)
Feb 25, 2010	26.44	26.58	26.18	26.56	230,776	-0.60(-2.21%)
Feb 24, 2010	26.80	27.18	26.70	27.16	362,408	+0.38(+1.42%)
Feb 23, 2010	26.99	27.01	26.61	26.78	335,864	-0.42(-1.54%)
Feb 22, 2010	27.27	27.35	27.06	27.20	720,387	+0.01(+0.04%)
Feb 19, 2010	26.97	27.20	26.82	27.19	427,926	+0.22(+0.82%)
Feb 18, 2010	26.80	27.00	26.53	26.97	368,625	+0.45(+1.70%)
Feb 17, 2010	26.41	26.55	26.24	26.52	278,126	+0.11(+0.42%)
Feb 16, 2010	26.09	26.50	26.01	26.41	345,524	+0.93(+3.65%)
Feb 12, 2010	25.32	25.48	25.48	25.48	219,200	-0.31(-1.20%)
Feb 11, 2010	25.64	25.95	25.20	25.79	158,581	+0.25(+0.98%)
Feb 10, 2010	25.27	25.66	24.95	25.54	453,276	+0.15(+0.59%)
Feb 09, 2010	24.96	25.45	24.80	25.39	440,478	+0.73(+2.96%)
Feb 08, 2010	24.54	24.75	24.29	24.66	378,541	-0.04(-0.16%)
Feb 05, 2010	25.17	25.21	23.84	24.70	610,105	-0.41(-1.63%)
Feb 04, 2010	26.06	26.06	25.00	25.11	178,784	-1.39(-5.25%)
Feb 03, 2010	26.63	26.80	26.40	26.50	268,045	-0.14(-0.53%)
Feb 02, 2010	25.92	26.66	25.87	26.64	211,396	+0.81(+3.14%)