Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.550	5.770	5.115	5.300	65,733	-0.43(-7.50%)
Feb 25, 2022	5.220	5.740	5.335	5.730	40,832	+0.52(+9.98%)
Feb 24, 2022	4.950	5.230	4.920	5.210	72,039	+0.31(+6.33%)
Feb 23, 2022	4.940	5.000	4.800	4.900	69,323	+0.01(+0.20%)
Feb 22, 2022	5.320	5.360	4.820	4.890	63,881	-0.43(-8.08%)
Feb 18, 2022				5.320	0	-0.19(-3.45%)
Feb 17, 2022	5.140	5.595	5.120	5.510	65,860	+0.34(+6.58%)
Feb 16, 2022	5.290	5.300	5.100	5.170	35,018	-0.12(-2.27%)
Feb 15, 2022	5.280	5.500	5.200	5.290	260,055	+0.08(+1.54%)
Feb 14, 2022	5.280	5.860	5.200	5.210	107,945	+0.10(+1.96%)
Feb 11, 2022	6.850	6.916	5.100	5.110	226,022	-1.89(-27.00%)
Feb 10, 2022	6.950	7.147	6.940	7.000	15,606	-0.01(-0.14%)
Feb 09, 2022	7.050	7.192	6.940	7.010	18,815	-0.12(-1.72%)
Feb 08, 2022	7.200	7.200	7.050	7.133	25,724	-0.07(-0.94%)
Feb 07, 2022	7.350	7.350	7.200	7.200	13,049	-0.15(-2.04%)
Feb 04, 2022	7.520	7.520	7.300	7.350	15,753	-0.21(-2.78%)
Feb 03, 2022	7.720	7.840	7.560	7.560	2,697	-0.06(-0.79%)
Feb 02, 2022	7.600	7.830	7.560	7.620	22,918	-0.02(-0.26%)