Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.220	9.580	9.120	9.400	52,800	+0.19(+2.06%)
Feb 25, 2021	9.780	9.780	9.200	9.210	94,248	-0.41(-4.26%)
Feb 24, 2021	9.400	9.750	9.380	9.620	43,996	+0.14(+1.48%)
Feb 23, 2021	9.470	9.570	9.260	9.480	68,372	-0.22(-2.27%)
Feb 22, 2021	9.660	9.970	9.580	9.700	21,215	-0.10(-1.02%)
Feb 19, 2021	9.800	9.980	9.680	9.800	28,800	+0.04(+0.41%)
Feb 18, 2021	9.480	9.900	9.410	9.760	57,653	+0.11(+1.14%)
Feb 17, 2021	9.510	9.800	9.320	9.650	68,759	+0.11(+1.15%)
Feb 16, 2021	10.88	10.88	9.403	9.540	174,581	-1.22(-11.34%)
Feb 12, 2021	9.710	11.08	9.240	10.76	336,500	+1.12(+11.62%)
Feb 11, 2021	9.860	9.900	9.242	9.640	83,853	-0.23(-2.33%)
Feb 10, 2021	9.980	9.980	9.510	9.870	44,851	+0.02(+0.20%)
Feb 09, 2021	9.750	9.980	9.600	9.850	49,859	+0.07(+0.72%)
Feb 08, 2021	9.920	9.990	9.500	9.780	43,227	-0.18(-1.81%)
Feb 05, 2021	9.630	10.03	9.600	9.960	48,700	+0.39(+4.08%)
Feb 04, 2021	9.230	9.780	9.162	9.570	53,871	+0.24(+2.57%)
Feb 03, 2021	9.000	9.480	8.880	9.330	44,794	+0.38(+4.25%)
Feb 02, 2021	9.850	9.970	8.790	8.950	95,598	-0.84(-8.58%)