Cable One Inc (NY: CABO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	652.44	654.31	641.33	641.33	44,856	-8.70(-1.34%)
Feb 27, 2018	659.77	659.77	648.24	650.03	28,356	-9.60(-1.45%)
Feb 26, 2018	663.86	669.47	657.34	659.62	76,598	+1.36(+0.21%)
Feb 23, 2018	643.34	660.34	643.34	658.27	60,825	+16.03(+2.50%)
Feb 22, 2018	645.03	649.05	638.58	642.24	31,218	-1.76(-0.27%)
Feb 21, 2018	641.64	656.39	640.48	644.00	48,659	+0.51(+0.08%)
Feb 20, 2018	648.78	657.36	642.68	643.49	32,250	-5.77(-0.89%)
Feb 16, 2018		649.26	649.26	649.26	0	-7.86(-1.20%)
Feb 15, 2018	650.28	660.83	645.25	657.13	28,044	+8.28(+1.28%)
Feb 14, 2018	635.85	653.03	634.94	648.85	61,143	+10.77(+1.69%)
Feb 13, 2018	636.59	640.60	631.30	638.08	26,234	+1.42(+0.22%)
Feb 12, 2018	629.39	644.40	621.77	636.66	72,173	+9.93(+1.58%)
Feb 09, 2018	639.80	642.82	615.85	626.73	44,374	-9.76(-1.53%)
Feb 08, 2018	657.22	661.50	636.49	636.49	44,015	-20.93(-3.18%)
Feb 07, 2018	652.91	668.26	652.91	657.42	55,428	+2.63(+0.40%)
Feb 06, 2018	649.15	655.55	636.53	654.79	76,737	-3.79(-0.58%)
Feb 05, 2018		661.58	649.23	658.58	60,801	-1.18(-0.18%)
Feb 02, 2018	661.63	665.66	657.73	659.77	26,986	-3.49(-0.53%)