Cable One Inc (NY: CABO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	585.59	585.90	574.24	578.47	52,466	-18.16(-3.04%)
Feb 27, 2017	589.83	597.89	589.76	596.63	24,471	+7.10(+1.20%)
Feb 24, 2017	590.94	594.64	584.66	589.53	20,265	-1.31(-0.22%)
Feb 23, 2017	594.73	596.00	586.70	590.84	25,501	-3.27(-0.55%)
Feb 22, 2017	587.57	594.71	587.57	594.11	15,009	+2.75(+0.46%)
Feb 21, 2017	586.96	591.62	585.42	591.37	28,316	+3.39(+0.58%)
Feb 17, 2017		587.97	587.97	587.97	0	-3.80(-0.64%)
Feb 16, 2017	588.92	593.09	588.92	591.77	16,720	+0.51(+0.09%)
Feb 15, 2017	584.02	591.50	583.28	591.26	25,188	+4.11(+0.70%)
Feb 14, 2017	581.48	588.33	581.48	587.16	24,787	+0.41(+0.07%)
Feb 13, 2017	590.24	591.75	584.20	586.74	18,976	-2.82(-0.48%)
Feb 10, 2017	585.96	591.94	583.93	589.57	15,368	+5.54(+0.95%)
Feb 09, 2017	585.17	584.45	582.16	584.03	21,622	-1.14(-0.20%)
Feb 08, 2017	587.25	587.65	582.10	585.17	26,373	-5.36(-0.91%)
Feb 07, 2017	592.97	594.26	585.96	590.54	30,375	-2.41(-0.41%)
Feb 06, 2017	592.89	597.25	591.81	592.94	19,105	-2.24(-0.38%)
Feb 03, 2017	588.88	597.82	583.29	595.19	24,934	+6.18(+1.05%)
Feb 02, 2017	585.77	589.00	582.54	589.00	18,681	+2.91(+0.50%)