USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	52.02	52.82	52.02	52.65	95,908	+0.25(+0.48%)
Feb 25, 2022	51.34	52.43	51.40	52.39	169,735	+1.16(+2.26%)
Feb 24, 2022	49.16	51.27	49.16	51.24	139,712	+0.87(+1.72%)
Feb 23, 2022	51.46	51.51	50.30	50.37	53,261	-0.72(-1.41%)
Feb 22, 2022	51.76	52.09	50.74	51.09	143,075	-0.85(-1.63%)
Feb 18, 2022				51.94	0	-0.32(-0.61%)
Feb 17, 2022	53.21	53.21	52.13	52.26	196,860	-1.11(-2.08%)
Feb 16, 2022	53.02	53.55	52.91	53.37	52,324	+0.25(+0.48%)
Feb 15, 2022	52.64	53.19	52.38	53.11	35,261	+1.11(+2.13%)
Feb 14, 2022	52.31	52.44	51.81	52.00	41,104	-0.37(-0.71%)
Feb 11, 2022	52.81	53.30	52.17	52.37	43,103	-0.29(-0.55%)
Feb 10, 2022	52.61	53.95	52.52	52.67	72,157	-0.74(-1.38%)
Feb 09, 2022	52.80	53.41	52.80	53.40	30,518	+0.86(+1.63%)
Feb 08, 2022	51.70	52.55	51.70	52.55	38,216	+0.93(+1.81%)
Feb 07, 2022	51.66	51.96	51.48	51.62	28,212	-0.09(-0.17%)
Feb 04, 2022	51.61	52.00	50.92	51.70	31,332	+0.06(+0.11%)
Feb 03, 2022	52.00		51.64	51.64	207,084	-0.88(-1.68%)
Feb 02, 2022	52.82	52.82	51.94	52.53	58,929	+0.04(+0.07%)