USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.23	25.29	25.11	25.11	2,458	-0.12(-0.47%)
Feb 26, 2016	25.25	25.30	25.13	25.23	78,094	+0.20(+0.80%)
Feb 25, 2016	25.00	25.03	24.91	25.03	912	+0.16(+0.66%)
Feb 24, 2016	24.72	24.87	24.72	24.87	246	+0.16(+0.66%)
Feb 23, 2016	24.79	24.89	24.70	24.70	2,094	-0.09(-0.37%)
Feb 22, 2016	24.79	24.79	24.79	24.79	189	+0.24(+0.97%)
Feb 19, 2016	24.58	24.60	24.56	24.56	2,989	+0.36(+1.49%)
Feb 16, 2016	24.20	24.20	24.20	24.20	220	+1.00(+4.30%)
Feb 11, 2016	23.18	23.20	23.20	23.20	37,421	-0.27(-1.16%)
Feb 10, 2016	23.74	23.74	23.47	23.47	640	-0.04(-0.15%)
Feb 09, 2016	23.69	23.69	23.51	23.51	1,136	-0.18(-0.77%)
Feb 08, 2016	23.70	23.79	23.51	23.69	1,379	-0.46(-1.92%)
Feb 03, 2016	24.20	24.20	24.15	24.15	6	-0.41(-1.68%)
Feb 02, 2016	24.49	24.62	24.49	24.57	2,882	-0.71(-2.80%)