Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.660	5.830	5.590	5.660	129,478	-0.10(-1.74%)
Feb 25, 2022	5.770	5.830	5.760	5.760	92,054	+0.04(+0.70%)
Feb 24, 2022	5.320	5.770	5.320	5.720	208,879	+0.18(+3.25%)
Feb 23, 2022	5.750	5.850	5.520	5.540	162,153	-0.17(-2.98%)
Feb 22, 2022	5.810	6.000	5.700	5.710	232,801	-0.21(-3.55%)
Feb 18, 2022				5.920	0	-0.21(-3.43%)
Feb 17, 2022	6.200	6.230	6.080	6.130	283,781	-0.06(-0.97%)
Feb 16, 2022	5.970	6.390	5.960	6.190	436,014	+0.34(+5.81%)
Feb 15, 2022	5.630	5.915	5.630	5.850	157,760	+0.25(+4.46%)
Feb 14, 2022	5.800	5.800	5.570	5.600	157,994	-0.17(-2.95%)
Feb 11, 2022	5.940	6.100	5.770	5.770	273,404	-0.23(-3.83%)
Feb 10, 2022	5.700	6.320	5.700	6.000	329,961	+0.24(+4.17%)
Feb 09, 2022	5.650	5.800	5.460	5.760	413,345	+0.03(+0.52%)
Feb 08, 2022	5.710	5.800	5.670	5.730	164,449	+0.07(+1.24%)
Feb 07, 2022	5.440	5.740	5.440	5.660	231,572	+0.18(+3.28%)
Feb 04, 2022	5.430	5.580	5.300	5.480	134,499	-0.02(-0.36%)
Feb 03, 2022	5.460	5.660		5.500	138,400	-0.05(-0.90%)
Feb 02, 2022	5.620	5.700	5.530	5.550	197,139	+0.00(+0.00%)