Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.110	3.140	2.970	3.110	125,700	+0.00(+0.00%)
Feb 25, 2021	3.160	3.200	3.100	3.110	137,374	-0.05(-1.58%)
Feb 24, 2021	3.100	3.200	3.080	3.160	132,463	+0.04(+1.28%)
Feb 23, 2021	2.990	3.170	2.920	3.120	185,918	+0.14(+4.70%)
Feb 22, 2021	3.000	3.045	2.950	2.980	109,195	-0.06(-1.97%)
Feb 19, 2021	3.000	3.060	2.980	3.040	124,500	+0.03(+1.00%)
Feb 18, 2021	2.920	3.047	2.920	3.010	144,343	+0.11(+3.79%)
Feb 17, 2021	2.850	2.940	2.800	2.900	86,731	-0.04(-1.36%)
Feb 16, 2021	3.000	3.040	2.930	2.940	198,485	-0.07(-2.33%)
Feb 12, 2021	2.740	3.040	2.685	3.010	340,800	+0.22(+7.89%)
Feb 11, 2021	2.610	2.810	2.610	2.790	170,111	+0.18(+6.90%)
Feb 10, 2021	2.710	2.720	2.610	2.610	142,675	-0.06(-2.25%)
Feb 09, 2021	2.610	2.705	2.610	2.670	86,400	+0.06(+2.30%)
Feb 08, 2021	2.430	2.610	2.430	2.610	96,714	+0.15(+6.10%)
Feb 05, 2021	2.510	2.560	2.410	2.460	148,700	-0.08(-3.15%)
Feb 04, 2021	2.440	2.580	2.440	2.540	92,181	+0.09(+3.67%)
Feb 03, 2021	2.500	2.560	2.410	2.450	138,533	-0.07(-2.78%)
Feb 02, 2021	2.490	2.550	2.464	2.520	97,255	+0.06(+2.44%)