Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.710	7.890	7.690	7.780	435,639	+0.06(+0.78%)
Feb 26, 2016	7.670	7.780	7.600	7.720	185,818	+0.07(+0.92%)
Feb 25, 2016	7.620	7.685	7.510	7.650	247,297	+0.03(+0.39%)
Feb 24, 2016	7.500	7.620	7.380	7.620	226,347	+0.05(+0.66%)
Feb 23, 2016	7.480	7.625	7.480	7.570	332,773	+0.09(+1.20%)
Feb 22, 2016	7.700	7.710	7.455	7.480	475,242	-0.23(-2.98%)
Feb 19, 2016	7.560	7.840	7.540	7.710	261,996	+0.15(+1.98%)
Feb 18, 2016	7.580	7.680	7.530	7.560	268,286	+0.03(+0.40%)
Feb 17, 2016	7.460	7.600	7.460	7.530	369,898	+0.02(+0.27%)
Feb 16, 2016	7.460	7.540	7.380	7.510	330,080	+0.13(+1.76%)
Feb 12, 2016	7.510	7.380	7.380	7.380	298,000	-0.06(-0.81%)
Feb 11, 2016	7.050	7.510	7.050	7.440	468,063	+0.16(+2.20%)
Feb 10, 2016	7.570	7.620	7.255	7.280	398,654	-0.21(-2.80%)
Feb 09, 2016	7.500	7.650	7.370	7.490	529,292	-0.29(-3.73%)
Feb 08, 2016	7.990	7.990	7.480	7.780	759,296	-0.30(-3.71%)
Feb 05, 2016	8.430	8.430	8.020	8.080	947,955	-0.41(-4.83%)
Feb 04, 2016	8.290	8.570	8.280	8.490	473,258	-0.03(-0.35%)
Feb 03, 2016	8.690	9.220	8.170	8.520	853,172	-0.46(-5.12%)
Feb 02, 2016	9.270	9.310	8.970	8.980	281,330	-0.39(-4.16%)