Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.94	17.38	16.94	17.28	1,683,382	+0.05(+0.29%)
Feb 25, 2022	17.00	17.39	16.71	17.23	1,458,230	-0.01(-0.06%)
Feb 24, 2022	16.30	17.42	16.30	17.24	1,918,244	+0.30(+1.77%)
Feb 23, 2022	17.36	17.55	16.79	16.94	1,733,809	-0.29(-1.68%)
Feb 22, 2022	17.91	18.40	17.19	17.23	1,887,476	-0.94(-5.17%)
Feb 18, 2022				18.17	0	+0.01(+0.06%)
Feb 17, 2022	18.46	18.80	18.10	18.16	1,030,128	-0.53(-2.84%)
Feb 16, 2022	18.22	18.88	18.18	18.69	1,492,259	+0.51(+2.81%)
Feb 15, 2022	17.65	18.31	17.55	18.18	1,662,265	+0.69(+3.95%)
Feb 14, 2022	17.12	17.75	17.12	17.49	1,887,575	+0.40(+2.34%)
Feb 11, 2022	17.21	17.58	17.02	17.09	1,401,736	-0.10(-0.58%)
Feb 10, 2022	17.05	17.97	17.05	17.19	1,027,460	-0.41(-2.33%)
Feb 09, 2022	17.27	17.81	17.27	17.60	1,156,665	+0.55(+3.23%)
Feb 08, 2022	16.79	17.39	16.79	17.05	703,645	+0.10(+0.59%)
Feb 07, 2022	16.55	17.05	16.50	16.95	1,256,733	+0.33(+1.99%)
Feb 04, 2022	16.95	17.00	16.12	16.62	1,963,809	-0.54(-3.15%)
Feb 03, 2022	17.60			17.16	1,723,998	-0.84(-4.67%)
Feb 02, 2022	17.45	19.08	17.45	18.00	2,815,094	+0.60(+3.45%)