Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.44	33.87	33.40	33.52	741,369	+0.02(+0.06%)
Feb 26, 2015	33.27	33.51	33.27	33.50	428,267	+0.23(+0.69%)
Feb 25, 2015	33.05	33.29	32.81	33.27	1,094,073	+0.27(+0.82%)
Feb 24, 2015	33.24	33.25	32.97	33.00	911,947	-0.17(-0.51%)
Feb 23, 2015	33.40	33.51	32.99	33.17	1,003,180	-0.26(-0.78%)
Feb 20, 2015	33.45	33.73	33.25	33.43	831,306	-0.10(-0.30%)
Feb 19, 2015	33.50	33.98	33.49	33.53	1,220,879	+0.03(+0.09%)
Feb 18, 2015	33.42	33.72	33.38	33.50	946,119	+0.12(+0.36%)
Feb 17, 2015	32.99	33.45	32.94	33.38	1,108,859	+0.28(+0.85%)
Feb 13, 2015	32.83	33.10	33.10	33.10	978,300	+0.28(+0.85%)
Feb 12, 2015	32.47	32.83	32.39	32.82	1,141,336	+0.31(+0.95%)
Feb 11, 2015	32.42	32.94	32.42	32.51	1,667,973	+0.07(+0.22%)
Feb 10, 2015	32.52	32.56	31.98	32.44	1,452,570	+0.25(+0.78%)
Feb 09, 2015	32.26	32.35	31.90	32.19	1,634,734	-0.07(-0.22%)
Feb 06, 2015	32.55	32.63	32.06	32.26	1,656,446	+0.02(+0.06%)
Feb 05, 2015	30.97	32.42	30.97	32.24	1,981,323	+1.11(+3.57%)
Feb 04, 2015	31.18	31.66	31.09	31.13	1,475,674	-0.35(-1.11%)
Feb 03, 2015	31.17	31.51	30.83	31.48	868,028	+0.40(+1.29%)