SPDR Doubleline Total Return Tactical ETF (NY: TOTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.07	39.13	39.06	39.10	236,927	+0.08(+0.20%)
Feb 28, 2024	38.93	39.02	38.93	39.02	502,095	+0.16(+0.40%)
Feb 27, 2024	38.94	38.97	38.86	38.87	2,534,939	-0.08(-0.20%)
Feb 26, 2024	39.00	39.02	38.89	38.95	1,729,936	-0.04(-0.10%)
Feb 23, 2024	38.89	39.02	38.87	38.98	1,877,811	+0.16(+0.41%)
Feb 22, 2024	38.83	38.88	38.79	38.83	2,430,333	+0.03(+0.08%)
Feb 21, 2024	39.00	39.01	38.78	38.80	2,462,234	-0.19(-0.48%)
Feb 20, 2024	38.99	39.07	38.96	38.98	1,586,314	+0.00(+0.00%)
Feb 16, 2024	38.92	38.98	38.90	38.98	263,309	-0.09(-0.23%)
Feb 15, 2024	39.08	39.09	38.98	39.07	306,190	+0.13(+0.33%)
Feb 14, 2024	38.84	38.98	38.83	38.95	482,735	+0.10(+0.25%)
Feb 13, 2024	38.93	38.94	38.84	38.85	359,077	-0.29(-0.73%)
Feb 12, 2024	39.15	39.17	39.08	39.13	313,703	+0.06(+0.15%)
Feb 09, 2024	39.09	39.13	39.04	39.07	471,753	-0.06(-0.15%)
Feb 08, 2024	39.14	39.17	39.08	39.13	266,464	-0.09(-0.23%)
Feb 07, 2024	39.19	39.29	39.17	39.22	390,140	+0.00(+0.00%)
Feb 06, 2024	39.10	39.26	39.09	39.22	322,342	+0.17(+0.43%)
Feb 05, 2024	39.15	39.15	39.03	39.05	318,005	-0.32(-0.82%)
Feb 02, 2024	39.38	39.43	39.29	39.38	348,295	-0.29(-0.74%)