Danaos Corporation (NY: DAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	51.63	52.86	51.63	52.49	1,595	+0.37(+0.71%)
Feb 28, 2012	52.49	52.62	51.63	52.13	1,968	-0.68(-1.28%)
Feb 27, 2012	51.39	52.80	49.79	52.80	632	+0.31(+0.59%)
Feb 24, 2012	52.74	52.74	50.77	52.49	4,258	+0.12(+0.23%)
Feb 23, 2012	49.79	52.67	49.68	52.37	2,194	+1.84(+3.65%)
Feb 22, 2012	50.65	51.63	48.56	50.53	3,578	+0.49(+0.98%)
Feb 21, 2012	49.79	50.80	49.78	50.04	791	-1.23(-2.40%)
Feb 17, 2012	49.30	51.27	49.30	51.27	1,796	+1.60(+3.22%)
Feb 16, 2012	50.16	50.28	49.42	49.67	1,191	-0.49(-0.98%)
Feb 15, 2012	52.49	52.49	49.79	50.16	2,913	-1.84(-3.55%)
Feb 14, 2012	50.65	52.62	50.65	52.00	1,471	+1.72(+3.42%)
Feb 13, 2012	52.86	52.86	50.04	50.28	1,744	-1.41(-2.73%)
Feb 10, 2012	52.49	52.62	49.79	51.70	2,303	-1.78(-3.33%)
Feb 09, 2012	55.32	55.94	51.76	53.48	5,018	-2.95(-5.23%)
Feb 08, 2012	55.81	57.29	55.69	56.43	2,347	+1.05(+1.89%)
Feb 07, 2012	51.27	59.99	50.77	55.38	5,982	+4.61(+9.08%)
Feb 06, 2012	47.70	52.86	47.70	50.77	4,634	+3.07(+6.44%)
Feb 03, 2012	48.31	48.31	47.09	47.70	4,458	-0.61(-1.27%)
Feb 02, 2012	45.61	51.02	43.64	48.31	9,154	+3.20(+7.08%)