BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.230	8.285	8.230	8.254	14,065	+0.02(+0.22%)
Feb 25, 2005	8.175	8.236	8.175	8.236	7,686	+0.05(+0.60%)
Feb 24, 2005	8.187	8.187	8.187	8.187	9,812	+0.02(+0.22%)
Feb 23, 2005	8.193	8.193	8.169	8.169	20,607	-0.09(-1.04%)
Feb 22, 2005	8.181	8.254	8.169	8.254	33,364	+0.07(+0.90%)
Feb 18, 2005	8.254	8.254	8.181	8.181	16,354	-0.06(-0.67%)
Feb 17, 2005	8.169	8.236	8.169	8.236	6,214	+0.00(+0.00%)
Feb 16, 2005	8.205	8.236	8.144	8.236	15,210	-0.02(-0.22%)
Feb 15, 2005	8.120	8.254	8.120	8.254	58,387	+0.13(+1.66%)
Feb 14, 2005	8.126	8.150	8.120	8.120	13,411	-0.01(-0.08%)
Feb 11, 2005	8.114	8.144	8.108	8.126	19,953	-0.03(-0.37%)
Feb 10, 2005	8.187	8.193	8.157	8.157	13,901	-0.03(-0.37%)
Feb 09, 2005	8.150	8.187	8.150	8.187	22,896	+0.02(+0.22%)
Feb 08, 2005	8.169	8.169	8.169	8.169	2,453	+0.01(+0.15%)
Feb 07, 2005	8.138	8.163	8.132	8.157	16,191	-0.02(-0.30%)
Feb 04, 2005	8.138	8.181	8.138	8.181	7,686	+0.06(+0.75%)
Feb 03, 2005	8.108	8.126	8.108	8.120	4,742	+0.01(+0.08%)
Feb 02, 2005	8.108	8.114	8.108	8.114	8,995	+0.01(+0.08%)