BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	5.816	5.826	5.676	5.704	212,244	-0.12(-2.00%)
Feb 28, 2008	5.919	5.942	5.770	5.821	242,658	-0.14(-2.27%)
Feb 27, 2008	6.017	6.017	5.933	5.956	117,918	-0.05(-0.85%)
Feb 26, 2008	5.989	6.012	5.956	6.008	137,428	+0.01(+0.23%)
Feb 25, 2008	5.877	5.994	5.877	5.994	126,494	+0.08(+1.42%)
Feb 22, 2008	5.952	5.952	5.854	5.910	210,681	-0.00(-0.08%)
Feb 21, 2008	6.008	6.008	5.914	5.914	163,147	-0.09(-1.55%)
Feb 20, 2008	6.068	6.068	5.998	6.008	87,259	-0.05(-0.85%)
Feb 19, 2008	6.073	6.096	5.989	6.059	281,931	+0.06(+0.93%)
Feb 18, 2008	5.910	6.050	5.891	6.003	0	+0.00(+0.00%)
Feb 15, 2008	5.910	6.050	5.891	6.003	313,514	+0.05(+0.78%)
Feb 14, 2008	6.087	6.087	5.952	5.956	402,208	-0.15(-2.44%)
Feb 13, 2008	6.297	6.311	6.082	6.106	209,894	-0.19(-3.04%)
Feb 12, 2008	6.245	6.320	6.245	6.297	237,980	+0.04(+0.60%)
Feb 11, 2008	6.250	6.259	6.222	6.259	71,822	+0.02(+0.30%)
Feb 08, 2008	6.250	6.255	6.222	6.241	54,885	+0.00(+0.00%)
Feb 07, 2008	6.194	6.245	6.194	6.241	87,259	-0.01(-0.15%)
Feb 06, 2008	6.236	6.255	6.236	6.250	80,827	+0.00(+0.07%)
Feb 05, 2008	6.245	6.250	6.213	6.245	54,242	+0.01(+0.22%)
Feb 04, 2008	6.231	6.241	6.203	6.231	102,766	+0.00(+0.07%)