BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.203	8.234	8.177	8.234	55,600	+0.03(+0.38%)
Feb 28, 2012	8.161	8.203	8.161	8.203	56,442	+0.03(+0.39%)
Feb 27, 2012	8.140	8.187	8.140	8.171	75,091	+0.02(+0.19%)
Feb 24, 2012	8.072	8.156	8.072	8.156	43,794	+0.09(+1.11%)
Feb 23, 2012	8.119	8.129	8.061	8.066	63,249	-0.05(-0.65%)
Feb 22, 2012	8.219	8.250	8.114	8.119	115,215	-0.16(-1.90%)
Feb 21, 2012	8.292	8.361	8.276	8.276	103,647	-0.01(-0.13%)
Feb 17, 2012	8.297	8.334	8.245	8.287	83,521	+0.00(+0.00%)
Feb 16, 2012	8.339	8.339	8.276	8.287	91,387	-0.04(-0.44%)
Feb 15, 2012	8.287	8.324	8.261	8.324	82,912	+0.04(+0.44%)
Feb 14, 2012	8.361	8.361	8.229	8.287	70,885	-0.07(-0.88%)
Feb 13, 2012	8.387	8.424	8.334	8.361	58,771	-0.02(-0.27%)
Feb 10, 2012	8.227	8.415	8.221	8.383	81,245	+0.17(+2.04%)
Feb 09, 2012	8.190	8.216	8.190	8.216	41,633	+0.04(+0.45%)
Feb 08, 2012	8.180	8.190	8.148	8.180	86,158	+0.01(+0.06%)
Feb 07, 2012	8.185	8.185	8.148	8.174	60,568	+0.00(+0.00%)
Feb 06, 2012	8.180	8.200	8.153	8.174	109,669	-0.01(-0.06%)
Feb 03, 2012	8.227	8.227	8.164	8.180	77,789	-0.01(-0.06%)
Feb 02, 2012	8.200	8.227	8.174	8.185	80,441	-0.02(-0.25%)