BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.978	6.987	6.955	6.987	21,750	+0.01(+0.13%)
Feb 27, 2006	7.005	7.005	6.932	6.978	68,328	-0.01(-0.20%)
Feb 24, 2006	6.982	6.996	6.964	6.991	27,463	+0.01(+0.13%)
Feb 23, 2006	6.987	6.987	6.941	6.982	26,803	+0.01(+0.20%)
Feb 22, 2006	6.978	6.978	6.959	6.968	16,917	-0.00(-0.07%)
Feb 21, 2006	6.946	6.991	6.941	6.973	37,789	-0.01(-0.20%)
Feb 17, 2006	6.932	6.991	6.932	6.987	45,918	+0.04(+0.52%)
Feb 16, 2006	6.896	6.968	6.896	6.950	55,585	-0.01(-0.20%)
Feb 15, 2006	7.000	7.000	6.941	6.964	28,561	-0.03(-0.46%)
Feb 14, 2006	6.950	6.996	6.941	6.996	40,645	+0.03(+0.46%)
Feb 13, 2006	6.996	7.009	6.918	6.964	45,259	-0.05(-0.78%)
Feb 10, 2006	7.078	7.105	6.996	7.019	25,265	-0.06(-0.84%)
Feb 09, 2006	7.014	7.096	7.014	7.078	65,471	+0.07(+0.97%)
Feb 08, 2006	6.987	7.032	6.987	7.009	18,015	+0.02(+0.26%)
Feb 07, 2006	7.032	7.041	6.987	6.991	24,606	+0.00(+0.00%)
Feb 06, 2006	6.991	7.032	6.987	6.991	28,122	-0.01(-0.19%)
Feb 03, 2006	6.978	7.009	6.896	7.005	59,539	+0.01(+0.13%)
Feb 02, 2006	7.082	7.082	6.982	6.996	45,698	-0.10(-1.41%)