BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.432	6.450	6.391	6.441	34,931	+0.05(+0.78%)
Feb 27, 2002	6.382	6.441	6.354	6.391	63,931	+0.02(+0.29%)
Feb 26, 2002	6.427	6.427	6.318	6.372	171,363	-0.05(-0.85%)
Feb 25, 2002	6.454	6.459	6.418	6.427	20,431	-0.03(-0.42%)
Feb 22, 2002	6.463	6.463	6.441	6.454	36,250	+0.04(+0.57%)
Feb 21, 2002	6.404	6.463	6.400	6.418	19,992	+0.02(+0.36%)
Feb 20, 2002	6.441	6.441	6.386	6.395	47,894	-0.05(-0.71%)
Feb 19, 2002	6.454	6.454	6.404	6.441	42,401	-0.00(-0.07%)
Feb 18, 2002	6.445	6.445	6.418	6.445	15,818	+0.00(+0.00%)
Feb 15, 2002	6.445	6.445	6.418	6.445	15,818	+0.00(+0.07%)
Feb 14, 2002	6.400	6.445	6.400	6.441	20,212	+0.02(+0.35%)
Feb 13, 2002	6.436	6.436	6.413	6.418	55,363	-0.03(-0.42%)
Feb 12, 2002	6.441	6.445	6.436	6.445	14,060	+0.02(+0.35%)
Feb 11, 2002	6.413	6.436	6.395	6.422	43,500	+0.01(+0.21%)
Feb 08, 2002	6.372	6.409	6.359	6.409	125,227	+0.04(+0.57%)
Feb 07, 2002	6.350	6.372	6.350	6.372	55,803	+0.02(+0.29%)
Feb 06, 2002	6.372	6.372	6.350	6.354	70,303	-0.02(-0.29%)
Feb 05, 2002	6.395	6.418	6.372	6.372	43,280	-0.03(-0.43%)
Feb 04, 2002	6.372	6.400	6.363	6.400	54,045	+0.00(+0.07%)