BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.062	7.062	7.037	7.052	87,680	-0.01(-0.15%)
Feb 27, 2007	7.047	7.078	7.032	7.062	118,911	+0.01(+0.07%)
Feb 26, 2007	7.032	7.057	7.026	7.057	19,786	+0.03(+0.37%)
Feb 23, 2007	7.016	7.032	7.016	7.032	11,832	+0.02(+0.22%)
Feb 22, 2007	7.037	7.037	6.990	7.016	47,137	-0.04(-0.58%)
Feb 21, 2007	7.032	7.062	7.026	7.057	8,535	-0.01(-0.07%)
Feb 20, 2007	7.052	7.078	7.047	7.062	17,070	+0.00(+0.00%)
Feb 16, 2007	7.093	7.093	7.062	7.062	13,578	-0.03(-0.36%)
Feb 15, 2007	7.073	7.088	7.068	7.088	5,043	+0.03(+0.44%)
Feb 14, 2007	7.037	7.073	7.037	7.057	55,866	+0.01(+0.15%)
Feb 13, 2007	7.016	7.047	7.011	7.047	19,204	-0.01(-0.15%)
Feb 12, 2007	7.032	7.057	7.001	7.057	64,596	-0.01(-0.15%)
Feb 09, 2007	7.068	7.068	7.068	7.068	0	+0.00(+0.00%)
Feb 08, 2007	7.057	7.160	7.052	7.068	34,334	+0.00(+0.00%)
Feb 07, 2007	7.047	7.068	7.047	7.068	21,726	+0.02(+0.22%)
Feb 06, 2007	7.047	7.052	7.021	7.052	25,217	-0.01(-0.15%)
Feb 05, 2007	7.042	7.062	7.042	7.062	18,428	+0.00(+0.00%)
Feb 02, 2007	7.062	7.088	7.011	7.062	36,662	-0.03(-0.36%)