BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.59	12.66	12.54	12.54	21,600	-0.10(-0.78%)
Feb 27, 2019	12.57	12.75	12.54	12.64	63,188	+0.08(+0.64%)
Feb 26, 2019	12.49	12.56	12.45	12.56	45,502	+0.07(+0.58%)
Feb 25, 2019	12.50	12.50	12.49	12.49	29,412	+0.04(+0.29%)
Feb 22, 2019	12.49	12.50	12.43	12.45	16,465	-0.01(-0.07%)
Feb 21, 2019	12.46	12.46	12.40	12.46	24,388	+0.00(+0.00%)
Feb 20, 2019	12.42	12.46	12.41	12.46	27,403	+0.05(+0.44%)
Feb 19, 2019	12.34	12.41	12.34	12.40	24,939	+0.05(+0.44%)
Feb 15, 2019	12.31	12.39	12.31	12.35	26,922	+0.01(+0.05%)
Feb 14, 2019	12.32	12.39	12.30	12.34	19,305	+0.01(+0.12%)
Feb 13, 2019	12.29	12.34	12.29	12.33	33,905	+0.02(+0.15%)
Feb 12, 2019	12.30	12.36	12.27	12.31	15,870	+0.02(+0.15%)
Feb 11, 2019	12.28	12.29	12.26	12.29	21,774	+0.06(+0.51%)
Feb 08, 2019	12.20	12.28	12.20	12.23	47,942	+0.04(+0.29%)
Feb 07, 2019	12.21	12.25	12.17	12.20	61,313	-0.04(-0.29%)
Feb 06, 2019	12.26	12.29	12.22	12.23	30,450	+0.00(+0.00%)
Feb 05, 2019	12.21	12.25	12.17	12.23	33,235	+0.09(+0.74%)
Feb 04, 2019	12.13	12.17	12.09	12.14	34,164	-0.03(-0.22%)