BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.83	12.90	12.76	12.90	124,511	+0.07(+0.54%)
Feb 25, 2022	12.96	12.95	12.79	12.83	96,814	-0.09(-0.69%)
Feb 24, 2022	12.80	12.96	12.79	12.92	106,238	+0.07(+0.54%)
Feb 23, 2022	12.81	12.91	12.77	12.85	49,367	+0.04(+0.31%)
Feb 22, 2022	12.95	12.95	12.76	12.81	39,282	-0.16(-1.22%)
Feb 18, 2022				12.97	0	+0.11(+0.85%)
Feb 17, 2022	12.72	12.92	12.72	12.86	185,046	+0.09(+0.70%)
Feb 16, 2022	12.68	12.77	12.63	12.77	198,580	+0.05(+0.39%)
Feb 15, 2022	12.77	12.78	12.65	12.72	55,315	-0.02(-0.16%)
Feb 14, 2022	12.89	12.90	12.66	12.74	111,067	-0.16(-1.24%)
Feb 11, 2022	13.07	13.07	12.85	12.90	61,545	-0.15(-1.14%)
Feb 10, 2022	13.14	13.14	12.95	13.05	89,145	-0.02(-0.15%)
Feb 09, 2022	13.03	13.09	13.00	13.07	82,219	+0.11(+0.84%)
Feb 08, 2022	12.95	13.06	12.92	12.96	161,699	-0.02(-0.15%)
Feb 07, 2022	12.91	13.05	12.91	12.98	71,375	+0.06(+0.46%)
Feb 04, 2022	13.08	13.14	12.90	12.92	149,492	-0.16(-1.21%)
Feb 03, 2022	13.14			13.08	66,789	-0.10(-0.75%)
Feb 02, 2022	13.18	13.28	13.14	13.17	86,577	+0.00(+0.00%)