BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.72	12.72	12.54	12.57	208,771	-0.20(-1.57%)
Feb 27, 2020	12.76	12.79	12.72	12.77	117,510	+0.00(+0.00%)
Feb 26, 2020	12.72	12.77	12.72	12.77	119,084	+0.02(+0.14%)
Feb 25, 2020	12.71	12.77	12.71	12.75	89,326	+0.04(+0.29%)
Feb 24, 2020	12.71	12.76	12.69	12.71	85,063	+0.03(+0.22%)
Feb 21, 2020	12.69	12.70	12.68	12.69	66,964	+0.00(+0.00%)
Feb 20, 2020	12.65	12.69	12.64	12.69	78,796	+0.04(+0.29%)
Feb 19, 2020	12.61	12.65	12.60	12.65	85,675	+0.04(+0.29%)
Feb 18, 2020	12.58	12.64	12.58	12.61	83,656	+0.04(+0.29%)
Feb 14, 2020	12.59	12.60	12.58	12.58	97,273	+0.01(+0.07%)
Feb 13, 2020	12.63	12.63	12.57	12.57	90,582	-0.03(-0.25%)
Feb 12, 2020	12.63	12.68	12.57	12.60	188,963	-0.02(-0.14%)
Feb 11, 2020	12.66	12.68	12.61	12.62	53,471	-0.04(-0.29%)
Feb 10, 2020	12.63	12.67	12.62	12.65	55,129	+0.02(+0.14%)
Feb 07, 2020	12.61	12.63	12.61	12.63	28,981	+0.04(+0.29%)
Feb 06, 2020	12.59	12.61	12.59	12.60	36,068	-0.01(-0.07%)
Feb 05, 2020	12.60	12.61	12.57	12.61	55,823	-0.02(-0.14%)
Feb 04, 2020	12.60	12.63	12.55	12.63	120,406	+0.02(+0.14%)