BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.37	11.41	11.34	11.34	81,058	-0.02(-0.14%)
Feb 27, 2017	11.46	11.46	11.31	11.35	48,866	-0.09(-0.75%)
Feb 24, 2017	11.44	11.49	11.42	11.44	106,856	+0.06(+0.55%)
Feb 23, 2017	11.36	11.41	11.36	11.37	41,575	+0.03(+0.28%)
Feb 22, 2017	11.28	11.34	11.28	11.34	100,782	+0.07(+0.62%)
Feb 21, 2017	11.23	11.30	11.23	11.27	56,906	+0.01(+0.07%)
Feb 17, 2017		11.27	11.27	11.27	0	+0.01(+0.07%)
Feb 16, 2017	11.25	11.30	11.23	11.26	87,132	-0.01(-0.07%)
Feb 15, 2017	11.30	11.34	11.24	11.27	162,443	-0.08(-0.69%)
Feb 14, 2017	11.38	11.40	11.31	11.34	92,652	-0.06(-0.55%)
Feb 13, 2017	11.42	11.47	11.40	11.41	126,498	+0.00(+0.01%)
Feb 10, 2017	11.40	11.44	11.40	11.40	67,250	-0.01(-0.07%)
Feb 09, 2017	11.43	11.44	11.40	11.41	65,810	-0.03(-0.27%)
Feb 08, 2017	11.45	11.49	11.41	11.44	49,339	-0.01(-0.07%)
Feb 07, 2017	11.38	11.45	11.34	11.45	52,786	+0.09(+0.75%)
Feb 06, 2017	11.33	11.37	11.29	11.37	64,544	+0.09(+0.83%)
Feb 03, 2017	11.37	11.43	11.26	11.27	119,295	-0.08(-0.69%)
Feb 02, 2017	11.37	11.41	11.35	11.35	100,884	-0.03(-0.27%)