BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.692	8.738	8.679	8.738	197,170	+0.05(+0.53%)
Feb 27, 2014	8.686	8.738	8.673	8.692	195,337	+0.01(+0.15%)
Feb 26, 2014	8.699	8.699	8.646	8.679	148,110	+0.01(+0.08%)
Feb 25, 2014	8.679	8.679	8.653	8.673	119,391	+0.01(+0.08%)
Feb 24, 2014	8.679	8.699	8.646	8.666	127,890	-0.03(-0.38%)
Feb 21, 2014	8.699	8.705	8.686	8.699	85,140	+0.02(+0.19%)
Feb 20, 2014	8.686	8.686	8.633	8.682	119,284	+0.00(+0.04%)
Feb 19, 2014	8.653	8.692	8.633	8.679	167,445	+0.02(+0.23%)
Feb 18, 2014	8.705	8.705	8.653	8.660	169,359	-0.02(-0.23%)
Feb 14, 2014	8.679	8.679	8.679	8.679	156,328	+0.02(+0.23%)
Feb 13, 2014	8.633	8.660	8.620	8.660	113,615	+0.01(+0.08%)
Feb 12, 2014	8.725	8.725	8.653	8.653	194,917	-0.04(-0.52%)
Feb 11, 2014	8.711	8.711	8.659	8.698	160,835	+0.00(+0.00%)
Feb 10, 2014	8.652	8.704	8.646	8.698	155,877	+0.03(+0.38%)
Feb 07, 2014	8.587	8.665	8.574	8.665	310,825	+0.07(+0.76%)
Feb 06, 2014	8.633	8.646	8.581	8.600	129,811	-0.01(-0.15%)
Feb 05, 2014	8.685	8.685	8.613	8.613	119,182	-0.07(-0.83%)
Feb 04, 2014	8.743	8.743	8.659	8.685	229,625	-0.03(-0.30%)