BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.675	9.707	9.633	9.633	168,624	-0.05(-0.51%)
Feb 27, 2013	9.688	9.719	9.645	9.682	161,257	-0.01(-0.06%)
Feb 26, 2013	9.744	9.761	9.664	9.688	256,410	-0.09(-0.88%)
Feb 22, 2013	9.787	9.811	9.756	9.774	161,905	-0.02(-0.25%)
Feb 21, 2013	9.848	9.873	9.774	9.799	144,254	-0.02(-0.25%)
Feb 20, 2013	9.823	9.848	9.799	9.823	140,839	+0.00(+0.00%)
Feb 19, 2013	9.793	9.836	9.787	9.823	151,657	+0.01(+0.06%)
Feb 15, 2013	9.793	9.854	9.768	9.817	145,295	+0.00(+0.00%)
Feb 14, 2013	9.879	9.922	9.811	9.817	237,446	-0.10(-1.05%)
Feb 13, 2013	9.983	9.995	9.879	9.922	272,214	-0.10(-1.00%)
Feb 12, 2013	10.01	10.05	9.990	10.02	103,953	+0.05(+0.49%)
Feb 11, 2013	10.00	10.05	9.973	9.973	162,978	-0.05(-0.49%)
Feb 08, 2013	10.05	10.06	10.00	10.02	100,571	-0.04(-0.36%)
Feb 07, 2013	10.05	10.06	10.02	10.06	71,374	+0.04(+0.43%)
Feb 06, 2013	10.04	10.06	10.02	10.02	93,153	+0.05(+0.49%)
Feb 04, 2013	9.943	9.991	9.918	9.967	118,440	-0.02(-0.18%)