BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.866	8.889	8.808	8.872	199,433	+0.02(+0.26%)
Feb 28, 2012	8.837	8.866	8.808	8.849	101,191	+0.03(+0.33%)
Feb 27, 2012	8.698	8.820	8.698	8.820	159,985	+0.09(+1.06%)
Feb 24, 2012	8.657	8.739	8.646	8.727	221,299	+0.09(+1.07%)
Feb 23, 2012	8.652	8.698	8.582	8.634	231,027	+0.01(+0.13%)
Feb 22, 2012	8.721	8.721	8.623	8.623	216,143	-0.08(-0.93%)
Feb 21, 2012	8.715	8.744	8.675	8.704	173,439	+0.02(+0.20%)
Feb 17, 2012	8.640	8.686	8.588	8.686	192,433	+0.09(+1.08%)
Feb 16, 2012	8.750	8.750	8.582	8.594	292,365	-0.13(-1.46%)
Feb 15, 2012	8.675	8.750	8.669	8.721	222,553	+0.01(+0.13%)
Feb 14, 2012	8.814	8.831	8.704	8.710	177,366	-0.12(-1.31%)
Feb 13, 2012	8.837	8.837	8.779	8.825	206,171	-0.00(-0.02%)
Feb 10, 2012	8.839	8.839	8.776	8.827	124,927	+0.03(+0.33%)
Feb 09, 2012	8.874	8.879	8.793	8.799	142,420	-0.05(-0.59%)
Feb 08, 2012	8.741	8.851	8.695	8.851	319,798	+0.13(+1.45%)
Feb 07, 2012	8.724	8.741	8.678	8.724	170,286	+0.01(+0.13%)
Feb 06, 2012	8.741	8.747	8.672	8.712	194,617	-0.07(-0.85%)
Feb 03, 2012	8.839	8.839	8.729	8.787	142,947	-0.02(-0.26%)
Feb 02, 2012	8.747	8.816	8.718	8.810	362,220	+0.09(+0.99%)