BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.853	6.902	6.837	6.869	148,498	+0.04(+0.63%)
Feb 25, 2011	6.820	6.891	6.815	6.826	113,185	-0.01(-0.16%)
Feb 24, 2011	6.826	6.853	6.788	6.837	89,865	+0.03(+0.48%)
Feb 23, 2011	6.761	6.858	6.734	6.804	113,696	+0.07(+1.05%)
Feb 22, 2011	6.864	6.869	6.734	6.734	171,695	-0.15(-2.13%)
Feb 18, 2011	6.896	6.902	6.858	6.880	107,101	-0.01(-0.08%)
Feb 17, 2011	6.837	6.897	6.837	6.885	87,033	+0.05(+0.79%)
Feb 16, 2011	6.788	6.864	6.788	6.831	132,132	+0.02(+0.24%)
Feb 15, 2011	6.766	6.820	6.734	6.815	97,880	+0.03(+0.40%)
Feb 14, 2011	6.837	6.853	6.782	6.788	86,603	-0.05(-0.79%)
Feb 11, 2011	6.750	6.869	6.750	6.842	200,067	+0.06(+0.92%)
Feb 10, 2011	6.753	6.780	6.731	6.780	136,719	+0.01(+0.16%)
Feb 09, 2011	6.704	6.769	6.694	6.769	93,783	+0.06(+0.88%)
Feb 08, 2011	6.715	6.726	6.688	6.710	72,557	+0.02(+0.24%)
Feb 07, 2011	6.683	6.763	6.677	6.694	128,055	-0.03(-0.40%)
Feb 04, 2011	6.710	6.742	6.672	6.720	122,799	+0.01(+0.08%)
Feb 03, 2011	6.742	6.763	6.672	6.715	188,347	-0.02(-0.24%)
Feb 02, 2011	6.715	6.763	6.710	6.731	185,043	+0.01(+0.08%)