BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.598	6.638	6.593	6.638	145,098	+0.04(+0.62%)
Feb 25, 2010	6.557	6.603	6.542	6.598	176,431	+0.02(+0.23%)
Feb 24, 2010	6.557	6.593	6.557	6.582	161,772	+0.03(+0.39%)
Feb 23, 2010	6.471	6.557	6.471	6.557	163,614	+0.09(+1.33%)
Feb 22, 2010	6.471	6.511	6.461	6.471	235,503	-0.02(-0.23%)
Feb 19, 2010	6.557	6.562	6.445	6.486	549,726	-0.08(-1.26%)
Feb 18, 2010	6.567	6.588	6.557	6.569	242,242	+0.01(+0.10%)
Feb 17, 2010	6.572	6.593	6.562	6.562	214,806	+0.00(+0.06%)
Feb 16, 2010	6.608	6.623	6.557	6.558	190,029	-0.06(-0.98%)
Feb 12, 2010	6.618	6.623	6.623	6.623	158,418	+0.00(+0.00%)
Feb 11, 2010	6.628	6.643	6.608	6.623	129,729	+0.00(+0.00%)
Feb 10, 2010	6.633	6.654	6.623	6.623	156,623	-0.01(-0.17%)
Feb 09, 2010	6.634	6.649	6.624	6.634	124,803	-0.02(-0.23%)
Feb 08, 2010	6.624	6.649	6.619	6.649	179,756	+0.03(+0.46%)
Feb 05, 2010	6.579	6.619	6.548	6.619	231,250	+0.02(+0.23%)
Feb 04, 2010	6.619	6.634	6.594	6.604	226,938	-0.03(-0.38%)
Feb 03, 2010	6.594	6.634	6.594	6.629	110,786	+0.02(+0.23%)
Feb 02, 2010	6.594	6.619	6.594	6.614	174,503	+0.03(+0.38%)