BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.244	5.284	5.229	5.274	0	+0.03(+0.48%)
Feb 26, 2009	5.249	5.319	5.224	5.249	500,827	-0.03(-0.48%)
Feb 25, 2009	5.445	5.445	5.168	5.274	155,161	+0.10(+1.94%)
Feb 24, 2009	4.912	5.178	4.731	5.173	148,871	+0.22(+4.46%)
Feb 23, 2009	5.043	5.053	4.952	4.952	145,206	-0.08(-1.60%)
Feb 20, 2009	5.224	5.224	4.942	5.033	281,900	-0.19(-3.65%)
Feb 19, 2009	5.304	5.324	5.219	5.224	183,856	-0.05(-0.95%)
Feb 18, 2009	5.269	5.329	5.254	5.274	111,311	+0.03(+0.57%)
Feb 17, 2009	5.410	5.440	5.239	5.244	232,821	-0.20(-3.69%)
Feb 13, 2009	5.505	5.540	5.435	5.445	173,501	-0.05(-0.91%)
Feb 12, 2009	5.530	5.565	5.470	5.495	100,822	-0.03(-0.55%)
Feb 11, 2009	5.500	5.545	5.460	5.525	91,180	+0.00(+0.00%)
Feb 10, 2009	5.500	5.525	5.430	5.525	138,138	+0.02(+0.36%)
Feb 09, 2009	5.425	5.525	5.415	5.505	214,974	+0.06(+1.01%)
Feb 06, 2009	5.410	5.475	5.410	5.450	166,780	+0.01(+0.18%)
Feb 05, 2009	5.374	5.460	5.349	5.440	114,890	+0.07(+1.31%)
Feb 04, 2009	5.324	5.384	5.279	5.369	97,332	+0.06(+1.14%)
Feb 03, 2009	5.249	5.339	5.249	5.309	135,516	+0.05(+0.86%)