BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.022	6.022	5.912	5.922	224,407	-0.14(-2.24%)
Feb 28, 2008	6.128	6.133	6.007	6.057	199,093	-0.08(-1.31%)
Feb 27, 2008	6.218	6.233	6.133	6.138	100,840	-0.09(-1.37%)
Feb 26, 2008	6.248	6.253	6.183	6.223	63,709	+0.03(+0.41%)
Feb 25, 2008	6.133	6.218	6.133	6.198	81,030	+0.04(+0.57%)
Feb 22, 2008	6.153	6.188	6.123	6.163	121,247	-0.02(-0.24%)
Feb 21, 2008	6.218	6.238	6.178	6.178	154,808	-0.04(-0.65%)
Feb 20, 2008	6.268	6.268	6.203	6.218	114,876	-0.05(-0.80%)
Feb 19, 2008	6.223	6.299	6.218	6.268	187,113	+0.15(+2.38%)
Feb 18, 2008	6.088	6.148	6.037	6.123	0	+0.00(+0.00%)
Feb 15, 2008	6.088	6.148	6.037	6.123	409,335	-0.07(-1.14%)
Feb 14, 2008	6.379	6.379	6.178	6.193	435,988	-0.22(-3.45%)
Feb 13, 2008	6.535	6.545	6.409	6.414	155,491	-0.13(-2.00%)
Feb 12, 2008	6.520	6.570	6.515	6.545	99,347	-0.01(-0.08%)
Feb 11, 2008	6.494	6.550	6.494	6.550	106,713	+0.02(+0.31%)
Feb 08, 2008	6.535	6.540	6.504	6.530	52,958	-0.01(-0.08%)
Feb 07, 2008	6.530	6.545	6.499	6.535	84,752	-0.01(-0.08%)
Feb 06, 2008	6.484	6.545	6.479	6.540	111,890	+0.06(+0.85%)
Feb 05, 2008	6.454	6.504	6.454	6.484	111,691	-0.01(-0.15%)
Feb 04, 2008	6.494	6.504	6.469	6.494	71,942	+0.03(+0.39%)