BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.936	6.962	6.916	6.936	54,750	+0.01(+0.15%)
Feb 27, 2007	6.916	6.931	6.906	6.926	129,410	+0.02(+0.29%)
Feb 26, 2007	6.896	6.916	6.891	6.906	80,234	+0.02(+0.29%)
Feb 23, 2007	6.896	6.906	6.881	6.886	193,916	+0.00(+0.00%)
Feb 22, 2007	6.871	6.901	6.871	6.886	263,997	+0.00(+0.00%)
Feb 21, 2007	6.896	6.906	6.886	6.886	87,999	-0.04(-0.51%)
Feb 20, 2007	6.896	6.921	6.896	6.921	122,641	+0.03(+0.36%)
Feb 16, 2007	6.946	6.946	6.891	6.896	138,170	-0.03(-0.44%)
Feb 15, 2007	6.926	6.946	6.921	6.926	55,945	+0.00(+0.00%)
Feb 14, 2007	6.901	6.936	6.901	6.926	158,745	+0.02(+0.29%)
Feb 13, 2007	6.921	6.921	6.891	6.906	90,587	-0.01(-0.07%)
Feb 12, 2007	6.931	6.936	6.901	6.911	88,994	+0.01(+0.07%)
Feb 09, 2007	6.941	6.962	6.906	6.906	200,885	-0.05(-0.65%)
Feb 08, 2007	6.936	6.952	6.916	6.952	286,694	+0.01(+0.07%)
Feb 07, 2007	6.941	6.946	6.931	6.946	118,858	+0.02(+0.22%)
Feb 06, 2007	6.946	6.946	6.921	6.931	154,098	+0.02(+0.22%)
Feb 05, 2007	6.916	6.952	6.916	6.916	106,713	+0.00(+0.00%)
Feb 02, 2007	6.957	6.962	6.916	6.916	102,732	-0.02(-0.29%)