BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.700	7.725	7.675	7.690	53,755	-0.02(-0.20%)
Feb 25, 2005	7.725	7.785	7.705	7.705	76,849	-0.01(-0.13%)
Feb 24, 2005	7.745	7.745	7.710	7.715	43,203	-0.01(-0.13%)
Feb 23, 2005	7.710	7.745	7.690	7.725	97,754	+0.07(+0.92%)
Feb 22, 2005	7.710	7.710	7.640	7.655	65,501	-0.02(-0.26%)
Feb 18, 2005	7.785	7.785	7.655	7.675	88,795	-0.14(-1.74%)
Feb 17, 2005	7.770	7.856	7.755	7.810	143,944	+0.04(+0.45%)
Feb 16, 2005	7.785	7.785	7.755	7.775	89,591	-0.04(-0.45%)
Feb 15, 2005	7.775	7.810	7.745	7.810	116,071	+0.05(+0.58%)
Feb 14, 2005	7.740	7.800	7.725	7.765	105,718	+0.03(+0.32%)
Feb 11, 2005	7.775	7.775	7.710	7.740	56,542	-0.04(-0.45%)
Feb 10, 2005	7.956	7.956	7.775	7.775	363,942	+0.02(+0.26%)
Feb 09, 2005	7.755	7.770	7.725	7.755	79,836	+0.01(+0.06%)
Feb 08, 2005	7.785	7.800	7.720	7.750	123,636	+0.01(+0.13%)
Feb 07, 2005	7.735	7.785	7.731	7.740	84,017	+0.02(+0.20%)
Feb 04, 2005	7.710	7.745	7.685	7.725	94,569	+0.04(+0.52%)
Feb 03, 2005	7.650	7.700	7.645	7.685	128,614	+0.03(+0.39%)
Feb 02, 2005	7.660	7.660	7.640	7.655	85,411	+0.00(+0.00%)