BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.303	7.353	7.303	7.338	116,071	+0.01(+0.07%)
Feb 27, 2003	7.328	7.343	7.263	7.333	174,206	+0.03(+0.34%)
Feb 26, 2003	7.263	7.353	7.263	7.308	86,406	+0.05(+0.69%)
Feb 25, 2003	7.268	7.318	7.213	7.258	116,867	-0.01(-0.07%)
Feb 24, 2003	7.318	7.378	7.253	7.263	137,971	-0.07(-0.96%)
Feb 21, 2003	7.328	7.383	7.313	7.333	83,420	-0.04(-0.54%)
Feb 20, 2003	7.404	7.404	7.313	7.373	103,528	-0.01(-0.14%)
Feb 19, 2003	7.233	7.424	7.233	7.383	85,211	+0.13(+1.73%)
Feb 18, 2003	7.218	7.258	7.188	7.258	62,515	+0.04(+0.56%)
Feb 14, 2003	7.183	7.233	7.142	7.218	84,017	+0.04(+0.49%)
Feb 13, 2003	7.283	7.308	7.183	7.183	158,279	-0.11(-1.52%)
Feb 12, 2003	7.238	7.333	7.213	7.293	84,216	-0.03(-0.34%)
Feb 11, 2003	7.348	7.383	7.303	7.318	77,248	-0.08(-1.09%)
Feb 10, 2003	7.358	7.424	7.343	7.399	181,971	+0.04(+0.48%)
Feb 07, 2003	7.323	7.383	7.323	7.363	104,125	+0.03(+0.41%)
Feb 06, 2003	7.308	7.399	7.308	7.333	111,492	+0.03(+0.34%)
Feb 05, 2003	7.283	7.323	7.268	7.308	64,705	+0.03(+0.34%)
Feb 04, 2003	7.228	7.283	7.228	7.283	54,750	+0.04(+0.55%)