BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.48	15.48	14.65	14.74	50,896	-0.74(-4.77%)
Feb 27, 2020	15.38	15.74	15.28	15.48	66,988	+0.10(+0.65%)
Feb 26, 2020	15.37	15.39	15.33	15.38	9,846	+0.00(+0.00%)
Feb 25, 2020	15.38	15.43	15.29	15.38	19,194	+0.00(+0.00%)
Feb 24, 2020	15.51	15.53	15.38	15.38	22,524	-0.03(-0.18%)
Feb 21, 2020	15.62	15.63	15.37	15.40	53,859	-0.14(-0.91%)
Feb 20, 2020	15.50	15.57	15.25	15.55	14,005	+0.09(+0.55%)
Feb 19, 2020	15.46	15.57	15.40	15.46	29,713	+0.00(+0.00%)
Feb 18, 2020	15.49	15.49	15.26	15.46	27,435	-0.05(-0.30%)
Feb 14, 2020	15.57	15.57	15.25	15.51	10,793	+0.25(+1.61%)
Feb 13, 2020	15.31	15.31	15.20	15.26	12,698	+0.09(+0.62%)
Feb 12, 2020	15.52	15.52	15.16	15.17	11,156	-0.06(-0.38%)
Feb 11, 2020	15.35	15.38	15.06	15.23	31,580	+0.18(+1.19%)
Feb 10, 2020	15.03	15.05	14.92	15.05	11,358	+0.23(+1.52%)
Feb 07, 2020	14.69	14.83	14.69	14.82	11,255	+0.10(+0.67%)
Feb 06, 2020	14.72	14.72	14.71	14.72	22,135	+0.01(+0.10%)
Feb 05, 2020	14.62	14.71	14.61	14.71	27,511	+0.09(+0.64%)
Feb 04, 2020	14.60	14.62	14.57	14.62	9,019	+0.02(+0.13%)