BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.97	13.97	13.89	13.97	16,497	+0.00(+0.00%)
Feb 27, 2019	13.89	13.99	13.88	13.97	31,413	+0.08(+0.58%)
Feb 26, 2019	13.85	13.89	13.82	13.89	36,739	+0.04(+0.29%)
Feb 25, 2019	13.84	13.86	13.83	13.85	46,030	+0.01(+0.07%)
Feb 22, 2019	13.84	13.89	13.83	13.84	22,600	+0.02(+0.17%)
Feb 21, 2019	13.89	13.89	13.80	13.82	47,516	-0.05(-0.39%)
Feb 20, 2019	13.87	13.89	13.86	13.87	19,306	+0.00(+0.00%)
Feb 19, 2019	13.85	13.90	13.83	13.87	63,439	+0.10(+0.73%)
Feb 15, 2019	13.71	13.85	13.70	13.77	44,800	+0.04(+0.33%)
Feb 14, 2019	13.68	13.74	13.68	13.72	33,298	-0.01(-0.11%)
Feb 13, 2019	13.71	13.75	13.69	13.74	48,396	+0.04(+0.29%)
Feb 12, 2019	13.82	13.82	13.69	13.70	36,866	-0.01(-0.07%)
Feb 11, 2019	13.77	13.80	13.71	13.71	37,173	-0.07(-0.51%)
Feb 08, 2019	13.73	13.81	13.73	13.78	13,500	+0.06(+0.44%)
Feb 07, 2019	13.80	13.83	13.70	13.72	24,656	-0.07(-0.51%)
Feb 06, 2019	13.72	13.79	13.72	13.79	57,210	+0.07(+0.51%)
Feb 05, 2019	13.70	13.78	13.68	13.72	36,751	+0.05(+0.37%)
Feb 04, 2019	13.69	13.70	13.66	13.67	31,930	-0.02(-0.15%)