BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.60	12.60	12.53	12.60	18,285	+0.00(+0.00%)
Feb 27, 2019	12.53	12.62	12.52	12.60	34,818	+0.07(+0.58%)
Feb 26, 2019	12.50	12.53	12.47	12.53	40,721	+0.04(+0.29%)
Feb 25, 2019	12.49	12.50	12.48	12.50	51,019	+0.01(+0.07%)
Feb 22, 2019	12.49	12.53	12.48	12.49	25,049	+0.02(+0.17%)
Feb 21, 2019	12.53	12.53	12.45	12.46	52,666	-0.05(-0.39%)
Feb 20, 2019	12.51	12.53	12.50	12.51	21,398	+0.00(+0.00%)
Feb 19, 2019	12.50	12.54	12.48	12.51	70,315	+0.09(+0.73%)
Feb 15, 2019	12.37	12.50	12.36	12.42	49,656	+0.04(+0.33%)
Feb 14, 2019	12.34	12.40	12.34	12.38	36,907	+0.04(+0.34%)
Feb 13, 2019	12.31	12.35	12.30	12.34	53,883	+0.04(+0.29%)
Feb 12, 2019	12.41	12.41	12.30	12.30	41,046	-0.01(-0.07%)
Feb 11, 2019	12.37	12.39	12.31	12.31	41,387	-0.06(-0.51%)
Feb 08, 2019	12.33	12.40	12.33	12.38	15,030	+0.05(+0.44%)
Feb 07, 2019	12.39	12.42	12.30	12.32	27,451	-0.06(-0.51%)
Feb 06, 2019	12.32	12.39	12.32	12.39	63,696	+0.06(+0.51%)
Feb 05, 2019	12.30	12.38	12.29	12.32	40,918	+0.04(+0.37%)
Feb 04, 2019	12.30	12.30	12.27	12.28	35,550	-0.02(-0.15%)