BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.89	11.94	11.88	11.94	13,963	+0.00(+0.00%)
Feb 27, 2018	11.96	11.96	11.89	11.94	25,264	-0.01(-0.07%)
Feb 26, 2018	11.87	11.95	11.87	11.95	27,756	+0.08(+0.66%)
Feb 23, 2018	11.89	11.89	11.83	11.87	23,403	+0.05(+0.42%)
Feb 22, 2018	11.89	11.89	11.82	11.82	16,224	-0.05(-0.43%)
Feb 21, 2018	11.90	11.91	11.87	11.87	12,467	-0.01(-0.09%)
Feb 20, 2018	11.91	11.95	11.88	11.88	18,930	-0.07(-0.55%)
Feb 16, 2018		11.95	11.95	11.95	0	+0.01(+0.07%)
Feb 15, 2018	11.90	11.94	11.89	11.94	16,003	+0.04(+0.36%)
Feb 14, 2018	11.95	11.95	11.86	11.89	22,499	-0.04(-0.37%)
Feb 13, 2018	11.90	11.94	11.90	11.94	26,188	+0.03(+0.28%)
Feb 12, 2018	11.91	11.91	11.87	11.91	35,177	+0.04(+0.36%)
Feb 09, 2018	11.84	11.98	11.84	11.86	37,405	-0.01(-0.07%)
Feb 08, 2018	11.88	11.89	11.80	11.87	68,537	-0.05(-0.43%)
Feb 07, 2018	11.91	12.02	11.91	11.92	44,870	+0.05(+0.43%)
Feb 06, 2018	11.75	11.91	11.75	11.87	29,212	+0.11(+0.93%)
Feb 05, 2018	11.80	11.85	11.76	11.76	48,749	-0.09(-0.78%)
Feb 02, 2018	11.89	11.91	11.84	11.85	39,853	-0.06(-0.50%)